AMDB
AMDB · 美元计价
$560.96
≈ ￥3702.34
4.74% ($25.36)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$535.6
24H 成交量
$470.16万
流通市值
—
24H 涨跌额
($25.36)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.94 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -6.98% |
| 326 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $41.78万 | $6,898.63万 | 0.13% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $433.76万 | $15.17亿 | 0.00% |
| 175 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02643 | $0.02416 | $93.46万 | $499.62万 | 4.14% |
| 544 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.56% |
| 185 |
ORCLBORCLB
|
$124.35 | $130.84 | $122.39 | $88.71万 | — | 1.46% |
| 35 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,393.07万 | $11.11亿 | -7.58% |
| 106 |
WWormhole
|
$0.01017 | $0.0108 | $0.01015 | $196.04万 | $7,124.64万 | -5.57% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.81万 | $2.60亿 | -3.68% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.87万 | $3,457.99万 | -2.42% |
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $27.92万 | $3,176.09万 | -1.81% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |
| 82 |
BEBBEB
|
$202.08 | $217.81 | $196.56 | $308.40万 | — | 2.71% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,639.24万 | $177.17亿 | -0.35% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08631 | $0.09016 | $0.0859 | $275.28万 | $9.56亿 | -2.78% |