Arbitrum
ARB · 美元计价
$0.1489
≈ ￥0.98274
-6.06% (-$0.01)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.1636
24H 最低
$0.1486
今日开盘
$0.1585
24H 成交量
$1,290.19万
流通市值
$11.11亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 301 |
DYDXDYDX Chain
|
$0.09026 | $0.09312 | $0.08883 | $46.13万 | $6,898.63万 | 0.91% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.50万 | $15.17亿 | 0.42% |
| 159 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02666 | $0.02416 | $106.20万 | $499.62万 | 6.17% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.81% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 39 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.1486 | $1,290.19万 | $11.11亿 | -6.06% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.61万 | $7,124.64万 | -3.30% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.76万 | $2.60亿 | -3.33% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.10万 | $3,457.99万 | -0.61% |
| 5 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 432 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.66万 | $3,176.09万 | -1.40% |
| 237 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $64.93万 | $1.19亿 | -3.31% |
| 80 |
BEBBEB
|
$202.65 | $217.81 | $196.61 | $305.70万 | — | 2.61% |
| 17 |
HYPEHyperliquid
|
$71.38 | $74.40 | $70.60 | $3,434.08万 | $177.17亿 | -0.90% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $282.90万 | $9.56亿 | -1.98% |