Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

3.10% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000323

24H 成交量

$37.46万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$5,274.46万	-4.57%
424	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$30.53万	$6,642.05万	-0.12%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0483	$0.0469	$485.64万	$15.10亿	-2.50%
122	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$176.76万	$475.63万	-4.29%
414	COOKIECookie	$0.00871	$0.00931	$0.00834	$31.72万	$133.78万	0.23%
250	ORCLBORCLB	$122.47	$122.50	$115.57	$69.80万	—	2.17%
28	ARBArbitrum	$0.1666	$0.1732	$0.1558	$2,075.73万	$10.87亿	-3.36%
188	WWormhole	$0.01076	$0.01099	$0.01045	$98.16万	$7,142.67万	0.09%
156	PENDLEPendle	$1.583	$1.61	$1.53	$124.20万	$2.55亿	1.22%
367	NOTNotcoin	$0.000333	$0.000341	$0.000321	$37.46万	$3,363.18万	3.10%
5	SOLSolana	$83.6	$86.61	$81.34	$2.12亿	$486.58亿	-3.06%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	XVGVerge	$0.00195	$0.002017	$0.001914	$22.84万	$3,152.07万	-1.22%
196	SSonic	$0.03732	$0.03834	$0.03602	$91.12万	$1.15亿	1.11%
94	BEBBEB	$195.6	$196.16	$181.31	$322.06万	—	0.41%
15	HYPEHyperliquid	$72.33	$75.40	$70.42	$4,373.90万	$170.25亿	-2.49%
96	POLPolygon Ecosystem Token	$0.08867	$0.08911	$0.08508	$307.32万	$9.15亿	-0.16%