Pendle
PENDLE · 美元计价
$1.516
≈ ￥10.0056
3.62% ($0.05)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.463
24H 成交量
$396.70万
流通市值
$2.54亿
24H 涨跌额
($0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 69 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $521.66万 | $2,415.75万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.7 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.66% |
| 247 |
DYDXDYDX Chain
|
$0.08688 | $0.09226 | $0.08513 | $52.75万 | $6,732.05万 | -0.48% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $502.58万 | $15.09亿 | 1.94% |
| 168 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02323 | $0.02086 | $105.11万 | $427.21万 | -3.58% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00815 | $16.07万 | $137.78万 | 6.74% |
| 103 |
ORCLBORCLB
|
$123.38 | $129.95 | $121.94 | $263.74万 | — | -2.34% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $891.58万 | $10.01亿 | -2.16% |
| 119 |
WWormhole
|
$0.00962 | $0.01021 | $0.00947 | $192.97万 | $6,767.57万 | 1.26% |
| 78 |
PENDLEPendle
|
$1.516 | $1.56 | $1.46 | $396.70万 | $2.54亿 | 3.62% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.20万 | $3,429.18万 | 2.50% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |
| 114 |
SSonic
|
$0.037 | $0.03859 | $0.03563 | $207.79万 | $1.20亿 | 3.24% |
| 88 |
BEBBEB
|
$186.74 | $207.41 | $184.07 | $305.35万 | — | -7.48% |
| 15 |
HYPEHyperliquid
|
$68.98 | $75.35 | $67.07 | $4,379.00万 | $172.83亿 | -1.81% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08252 | $290.06万 | $9.23亿 | -2.77% |