Aster
ASTER · 美元计价
$0.6601
≈ ￥4.3567
3.09% ($0.02)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6403
24H 成交量
$709.94万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.88% |
| 303 |
DYDXDYDX Chain
|
$0.08977 | $0.09312 | $0.08875 | $45.55万 | $6,898.63万 | 0.85% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $425.45万 | $15.17亿 | 0.84% |
| 166 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02646 | $0.02416 | $100.73万 | $499.62万 | 6.98% |
| 541 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.58% |
| 200 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.51万 | — | 1.37% |
| 39 |
ARBArbitrum
|
$0.1497 | $0.1636 | $0.1496 | $1,291.69万 | $11.11亿 | -5.91% |
| 102 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $206.91万 | $7,124.64万 | -3.48% |
| 210 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $78.52万 | $2.60亿 | -3.02% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |
| 5 |
SOLSolana
|
$82.79 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | 0.18% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 423 |
XVGVerge
|
$0.001899 | $0.002008 | $0.001857 | $27.02万 | $3,176.09万 | -1.25% |
| 234 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $65.44万 | $1.19亿 | -3.62% |
| 81 |
BEBBEB
|
$202.54 | $217.81 | $196.56 | $306.46万 | — | 2.15% |
| 17 |
HYPEHyperliquid
|
$71.2 | $74.40 | $70.60 | $3,557.00万 | $177.17亿 | -0.64% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08605 | $0.09016 | $0.0859 | $281.88万 | $9.56亿 | -1.78% |