Astar
ASTR · 美元计价
$0.004502
≈ ￥0.029713
-5.74% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004776
24H 成交量
$21.27万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 171 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.19万 | $5,981.93万 | -9.53% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.06万 | $15.05亿 | -1.90% |
| 231 |
HAEDALHaedal Protocol
|
$0.02107 | $0.0229 | $0.02004 | $77.49万 | $416.88万 | -5.35% |
| 470 |
COOKIECookie
|
$0.00785 | $0.00885 | $0.0072 | $22.86万 | $126.79万 | -9.77% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.20万 | $9.39亿 | -5.54% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $232.13万 | $6,093.85万 | -7.71% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $376.49万 | $2.38亿 | -7.31% |
| 302 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $51.19万 | $3,186.83万 | -8.90% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.87% |
| 136 |
SSonic
|
$0.0337 | $0.03725 | $0.03146 | $184.64万 | $1.09亿 | -8.57% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.74% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.07994 | $0.08397 | $0.07616 | $382.33万 | $8.63亿 | -3.83% |