Blur

BLUR · 美元计价

$0.00741

≈ ￥0.048906

-5.85% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00787

24H 成交量

$67.15万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,505.92万	—	-1.20%
404	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.12%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.38万	$15.85亿	-0.40%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
221	ORCLBORCLB	$120.02	$133.24	$118.37	$71.62万	—	-9.10%
54	ARBArbitrum	$0.1532	$0.1639	$0.1529	$693.61万	$10.79亿	-6.07%
312	WWormhole	$0.01065	$0.01135	$0.01058	$44.16万	$7,273.82万	-5.42%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
650	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.65万	$3,547.47万	-5.01%
5	SOLSolana	$92.48	$95.95	$90.87	$1.71亿	$547.21亿	-2.75%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002172	$0.002255	$0.002147	$7.65万	$3,576.64万	-2.38%
169	SSonic	$0.03731	$0.03968	$0.03704	$98.36万	$1.19亿	-5.43%
278	BEBBEB	$204.32	$210.99	$195.16	$51.86万	—	-1.74%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,281.84万	$200.31亿	-4.25%
122	POLPolygon Ecosystem Token	$0.08798	$0.09226	$0.08722	$170.17万	$9.38亿	-2.73%