Chainbase
C · 美元计价
$0.0693
≈ ￥0.45738
-1.14% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0701
24H 成交量
$19.50万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.55% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 98 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $254.30万 | — | -2.31% |
| 52 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $814.26万 | $10.01亿 | -3.64% |
| 121 |
WWormhole
|
$0.00953 | $0.01021 | $0.00951 | $178.22万 | $6,767.57万 | -3.45% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.49 | $378.86万 | $2.54亿 | 1.81% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.000321 | $43.31万 | $3,429.18万 | -2.71% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $193.56万 | $1.20亿 | -0.11% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |