DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-2.17% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.00322

24H 成交量

$5.81万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
76	NVDABNVDAB	$206.36	$206.54	$204.30	$232.10万	—	0.94%
393	DYDXDYDX Chain	$0.10407	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.19%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.87万	$16.05亿	-0.60%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
590	ORCLBORCLB	$131.49	$131.50	$130.47	$7.12万	—	0.67%
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.41万	$11.34亿	-0.37%
381	WWormhole	$0.01123	$0.01153	$0.01117	$27.74万	$7,645.00万	-1.92%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
516	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.53万	$3,702.96万	-1.11%
5	SOLSolana	$94.11	$96.04	$93.18	$7,851.98万	$558.98亿	-1.74%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
515	XVGVerge	$0.002207	$0.00227	$0.002187	$13.56万	$3,661.54万	-1.61%
217	SSonic	$0.0395	$0.04038	$0.03901	$59.34万	$1.27亿	-0.85%
494	BEBBEB	$207.67	$210.13	$204.66	$14.72万	—	1.13%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,715.23万	$210.54亿	-0.39%
121	POLPolygon Ecosystem Token	$0.09048	$0.09309	$0.09016	$135.99万	$9.73亿	-2.33%