HIVE
HIVE · 美元计价
$0.0387
≈ ￥0.25542
-7.64% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0419
24H 成交量
$23.96万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.72万 | $2,415.63万 | -0.06% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,487.29万 | $5,274.46万 | -1.15% |
| 169 |
DYDXDYDX Chain
|
$0.07838 | $0.08658 | $0.07333 | $129.00万 | $5,981.93万 | -9.47% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $835.20万 | $15.05亿 | -1.68% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 570 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.08万 | — | -0.65% |
| 49 |
ARBArbitrum
|
$0.134 | $0.1422 | $0.1229 | $1,161.57万 | $9.39亿 | -4.22% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $232.85万 | $6,093.85万 | -7.26% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 299 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.76万 | $3,186.83万 | -9.26% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 137 |
SSonic
|
$0.0339 | $0.03687 | $0.03146 | $183.06万 | $1.09亿 | -7.68% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 10 |
HYPEHyperliquid
|
$65.47 | $69.97 | $60.03 | $9,901.64万 | $156.49亿 | -6.06% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |