Lumia

LUMIA · 美元计价

$0.0816

≈ ￥0.53856

2.38% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0836

24H 最低

$0.079

今日开盘

$0.0797

24H 成交量

$65.72万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$209.35	$201.98	$1,527.31万	$5,274.46万	0.55%
424	DYDXdYdX	$0.10319	$0.10478	$0.0995	$26.96万	$8,839.93万	2.37%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$382.66万	$16.18亿	2.20%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
172	ORCLBORCLB	$127.37	$128.14	$116.85	$88.68万	—	4.04%
58	ARBArbitrum	$0.1586	$0.1629	$0.1514	$569.02万	$10.92亿	1.15%
234	WWormhole	$0.01103	$0.01122	$0.01057	$63.07万	$7,416.42万	2.80%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.43万	$3,450.31万	0.00%
6	SOLSolana	$93.58	$93.93	$90.87	$1.34亿	$550.74亿	1.44%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	XVGVerge	$0.002178	$0.002199	$0.00212	$10.46万	$3,594.27万	0.60%
183	SSonic	$0.03823	$0.03963	$0.037	$83.48万	$1.49亿	1.62%
97	BEBBEB	$214.76	$220.31	$195.16	$222.92万	—	5.37%
13	HYPEHyperliquid	$86.5	$87.88	$82.59	$3,975.56万	$206.76亿	2.96%
75	POLPOL (ex-MATIC)	$0.09209	$0.09385	$0.08673	$323.35万	$9.74亿	4.84%