MeMusic
MMT · 美元计价
$0.1019
≈ ￥0.67254
-10.06% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.0945
今日开盘
$0.1133
24H 成交量
$62.15万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $162.82 | $156.01 | $2,429.53万 | $5,274.46万 | -0.93% |
| 172 |
DYDXDYDX Chain
|
$0.07889 | $0.08829 | $0.07333 | $126.91万 | $5,981.93万 | -9.94% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.78万 | $15.05亿 | -2.10% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -5.80% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.89万 | $126.79万 | -9.85% |
| 570 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $7.66万 | — | -0.66% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.20万 | $6,093.85万 | -8.00% |
| 90 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.91万 | $2.38亿 | -7.67% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |
| 137 |
SSonic
|
$0.03381 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.57% |
| 472 |
BEBBEB
|
$185.76 | $187.59 | $182.28 | $22.44万 | — | -0.90% |
| 10 |
HYPEHyperliquid
|
$65.95 | $69.97 | $60.03 | $9,936.77万 | $156.49亿 | -4.48% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.81% |