OpenGradient
OPG · 美元计价
$0.1392
≈ ￥0.91872
-1.63% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.1423
24H 最低
$0.1272
今日开盘
$0.1415
24H 成交量
$123.90万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,506.35万 | $5,274.46万 | -0.96% |
| 168 |
DYDXDYDX Chain
|
$0.07944 | $0.08583 | $0.07333 | $128.45万 | $5,981.93万 | -6.91% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 244 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $70.59万 | $416.88万 | -5.13% |
| 473 |
COOKIECookie
|
$0.00785 | $0.00863 | $0.0072 | $22.62万 | $126.79万 | -8.62% |
| 567 |
ORCLBORCLB
|
$123.1 | $123.67 | $121.27 | $8.65万 | — | -0.38% |
| 49 |
ARBArbitrum
|
$0.1347 | $0.1422 | $0.1229 | $1,196.41万 | $9.39亿 | -3.37% |
| 121 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $234.96万 | $6,093.85万 | -7.36% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $392.26万 | $2.38亿 | -5.49% |
| 304 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.46万 | $3,186.83万 | -6.81% |
| 4 |
SOLSolana
|
$71.96 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -4.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001766 | $0.001871 | $0.001638 | $31.90万 | $2,935.91万 | -5.21% |
| 136 |
SSonic
|
$0.03415 | $0.03687 | $0.03146 | $184.70万 | $1.09亿 | -6.54% |
| 470 |
BEBBEB
|
$186.5 | $187.35 | $182.28 | $23.24万 | — | -0.45% |
| 10 |
HYPEHyperliquid
|
$67.86 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.04% |
| 85 |
POLPolygon Ecosystem Token
|
$0.081 | $0.08397 | $0.07616 | $390.68万 | $8.63亿 | -2.62% |