Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	NVDABNVDAB	$204.75	$210.18	$201.98	$1,483.90万	—	-1.31%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
219	ORCLBORCLB	$120.11	$133.24	$118.37	$71.69万	—	-9.20%
54	ARBArbitrum	$0.1527	$0.1639	$0.1522	$681.14万	$10.79亿	-6.26%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.29%
5	SOLSolana	$92.21	$95.95	$90.87	$1.71亿	$547.21亿	-3.15%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002165	$0.002255	$0.002147	$8.17万	$3,576.64万	-2.57%
169	SSonic	$0.03733	$0.03968	$0.03704	$98.71万	$1.19亿	-5.40%
295	BEBBEB	$203.67	$210.99	$195.16	$47.83万	—	-2.57%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
121	POLPolygon Ecosystem Token	$0.08757	$0.09226	$0.08722	$168.06万	$9.38亿	-3.38%