Plasma
XPL · 美元计价
$0.05102
≈ ￥0.336732
-2.89% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.05501
24H 最低
$0.05022
今日开盘
$0.05254
24H 成交量
$524.15万
流通市值
$9,721.95万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 39 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1486 | $1,289.62万 | $11.11亿 | -5.82% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.05万 | $7,124.64万 | -3.40% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.28万 | $3,457.99万 | -0.91% |
| 5 |
SOLSolana
|
$82.94 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | 0.06% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 430 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.57万 | $3,176.09万 | -0.73% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 80 |
BEBBEB
|
$202.36 | $217.81 | $196.75 | $305.14万 | — | 2.80% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0861 | $0.09016 | $0.0859 | $283.07万 | $9.56亿 | -2.05% |